1. Home
  2. THB
  3. PHP
  4. 📈 THB to PHP

820 THB to PHP – Thai Baht to Philippine Pesos

฿820.00 – eight hundred twenty thai baht is currently worth ₱1,518.99 (one thousand five hundred eighteen philippine pesos 99 centavos) as of 02:00AM UTC. We use mid-market exchange rates to convert THB to PHP. The current exchange rate is 1.8524.

THB
820 THB
equals
1,518.99 PHP
PHP
Rate: 1.8524 +0.0026
Closing Rate: 1.8498
Inverse: 820.00 PHP = 442.66 THB
🕒 Updated: Thu, 18 Jun 26 02:00:00 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.14% (+2.15) against the Thai Baht. Feel free to try converting the currency rate in reverse from Philippine Pesos to Thai Baht.

Best Rate for 820 THB → PHP Conversion
Source Mid Buy Sell Buy (cash) Sell (cash) Updated
Bank of Thailand BOT • Thailand ₱1,523.31 ₱1,583.01 ₱1,468.22 ₱1,600.62 ₱1,468.22 2h ago • Bangkok
Siam Commercial Bank Siam Bank • Thailand ₱1,518.52 ₱1,547.17 ₱1,490.91 ₱1,906.98 ₱1,322.58 44min ago • Bangkok
🔄 Currency Converter Get widget

Convert Thai Baht to Philippine Peso

THB PHP
810 THB ₱1,500.47
815 THB ₱1,509.73
820 THB ₱1,518.99
825 THB ₱1,528.25
830 THB ₱1,537.52

Convert Philippine Peso to Thai Baht

PHP THB
810 PHP ฿437.26
815 PHP ฿439.96
820 PHP ฿442.66
825 PHP ฿445.36
830 PHP ฿448.06

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ฿820.00 would have been exchanged for ₱1,436.63, ₱82.36 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱1,522.92. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱1,436.63 ₱1,518.99
Stat Last 7 days Last 30 days
High ₱1,522.92 ₱1,555.23
Low ₱1,516.82 ₱1,516.82
Average ₱1,519.23 ₱1,537.48
Changes ₱6.10 ₱38.41
Volatility 2.93% 5.02%

Historical Chart 820 THB/PHP

The chart provides a visual representation of THB-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 820 THB/PHP Changes Changes %
Today ฿820 = ₱1,518.99 ▲2.15 0.14%
17/06/2026 ฿820 = ₱1,516.85 ▼-4.48 -0.29%
16/06/2026 ฿820 = ₱1,521.32 ▼-1.60 -0.1%
15/06/2026 ฿820 = ₱1,522.92 ▲2.01 0.13%
14/06/2026 ฿820 = ₱1,520.91 ▲4.08 0.27%
13/06/2026 ฿820 = ₱1,516.82 — —
12/06/2026 ฿820 = ₱1,516.82 ▼-11.15 -0.73%
11/06/2026 ฿820 = ₱1,527.98 ▲4.08 0.27%
10/06/2026 ฿820 = ₱1,523.90 ▼-7.81 -0.51%
09/06/2026 ฿820 = ₱1,531.71 ▼-6.19 -0.4%

What ฿ 820 is worth in other currencies

Directions Value Inverse ฿
820 THB to Bulgarian Lev 🇧🇬 лв42.62 15,776.25
820 THB to US Dollar 💵 $25.10 26,788.58
820 THB to Euro 💶 €21.79 30,851.69
820 THB to British Pound Sterling 💷 £18.86 35,657.16
820 THB to Australian Dollar 🇦🇺 $35.69 18,837.75
820 THB to Canadian Dollar 🇨🇦 $35.40 18,994.01
820 THB to Swiss Franc 🇨🇭 ₣20.05 33,535.86
820 THB to Chinese Yuan 🇨🇳 ¥169.77 3,960.64
820 THB to Japanese Yen 💴 ¥4,032.05 166.76
820 THB to Singapore Dollar 🇸🇬 $32.31 20,807.84
820 THB to New Zealand Dollar 🇳🇿 $43.36 15,508.60
820 THB to Pakistani Rupee 🇵🇰 ₨6,984.66 96.27
820 THB to Hong Kong Dollar 🇭🇰 $196.70 3,418.32
820 THB to South Korean Won 🇰🇷 ₩38,283.28 17.56